Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 218.95 221.5 211.0 214.65 1.84 Million
18 Oct, 2023 220.0 221.6 213.55 217.9 1.72 Million
17 Oct, 2023 204.5 227.8 204.35 219.45 4.96 Million
16 Oct, 2023 202.8 204.9 200.5 203.35 1.15 Million
13 Oct, 2023 204.55 206.35 199.5 201.4 360.51 Thousand
12 Oct, 2023 204.5 208.75 204.25 205.45 407.84 Thousand
11 Oct, 2023 212.0 214.1 203.55 204.45 619.3 Thousand
10 Oct, 2023 210.4 214.3 208.0 209.85 711.41 Thousand
09 Oct, 2023 207.5 215.8 206.2 208.3 1.43 Million
06 Oct, 2023 198.95 211.75 198.6 209.35 2.17 Million