Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 524.0 536.0 505.7 527.65 2.07 Million
01 Jan, 2024 504.0 535.95 504.0 524.35 2.44 Million
29 Dec, 2023 485.4 502.0 472.1 499.75 2.43 Million
28 Dec, 2023 475.0 489.0 459.0 485.4 1.51 Million
27 Dec, 2023 467.95 477.8 453.9 473.45 1.53 Million
26 Dec, 2023 455.0 480.0 454.5 466.15 2.07 Million
22 Dec, 2023 455.55 475.95 437.05 453.25 3.14 Million
21 Dec, 2023 420.0 464.0 407.45 455.55 2.74 Million
20 Dec, 2023 412.2 451.85 399.15 422.35 5.64 Million
19 Dec, 2023 403.9 421.3 396.0 410.8 2.7 Million