Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 628.0 | 629.65 | 596.45 | 603.75 | 961.8 Thousand |
| 27 Feb, 2024 | 633.9 | 648.0 | 621.1 | 627.85 | 995.77 Thousand |
| 26 Feb, 2024 | 615.85 | 642.0 | 602.1 | 630.8 | 1.02 Million |
| 23 Feb, 2024 | 604.05 | 621.8 | 601.15 | 611.55 | 1.18 Million |
| 22 Feb, 2024 | 602.0 | 607.0 | 571.3 | 592.2 | 765.54 Thousand |
| 21 Feb, 2024 | 627.0 | 634.0 | 592.35 | 597.95 | 1.17 Million |
| 20 Feb, 2024 | 636.05 | 643.45 | 603.35 | 623.5 | 1.28 Million |
| 19 Feb, 2024 | 596.0 | 644.65 | 595.2 | 629.45 | 2.56 Million |
| 16 Feb, 2024 | 580.0 | 602.05 | 578.0 | 590.95 | 3.03 Million |
| 15 Feb, 2024 | 532.9 | 577.6 | 532.05 | 574.35 | 3.72 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA