Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 531.95 | 552.7 | 509.0 | 521.6 | 1.11 Million |
| 27 Mar, 2024 | 510.0 | 530.1 | 505.0 | 530.1 | 1.17 Million |
| 26 Mar, 2024 | 484.5 | 504.9 | 470.15 | 504.9 | 631.2 Thousand |
| 22 Mar, 2024 | 472.0 | 492.0 | 468.0 | 480.9 | 1.12 Million |
| 21 Mar, 2024 | 452.45 | 468.6 | 452.45 | 468.6 | 185.41 Thousand |
| 20 Mar, 2024 | 458.9 | 468.35 | 440.3 | 446.3 | 357.62 Thousand |
| 19 Mar, 2024 | 461.05 | 472.9 | 451.0 | 456.1 | 387.87 Thousand |
| 18 Mar, 2024 | 471.35 | 474.0 | 445.35 | 466.45 | 833.59 Thousand |
| 15 Mar, 2024 | 457.0 | 474.0 | 451.6 | 468.75 | 3.16 Million |
| 14 Mar, 2024 | 433.3 | 461.0 | 428.25 | 451.9 | 1.98 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA