Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 573.0 | 581.9 | 555.3 | 559.4 | 637.4 Thousand |
| 14 May, 2024 | 559.7 | 570.0 | 550.8 | 565.95 | 806.45 Thousand |
| 13 May, 2024 | 541.05 | 556.0 | 525.0 | 553.75 | 1.19 Million |
| 10 May, 2024 | 567.95 | 568.9 | 538.55 | 542.8 | 770.88 Thousand |
| 09 May, 2024 | 562.0 | 568.65 | 554.0 | 555.25 | 972.89 Thousand |
| 08 May, 2024 | 570.0 | 575.0 | 553.35 | 560.1 | 1.56 Million |
| 07 May, 2024 | 611.1 | 614.2 | 553.3 | 570.0 | 2.37 Million |
| 06 May, 2024 | 638.2 | 645.0 | 596.0 | 605.7 | 2.56 Million |
| 03 May, 2024 | 634.0 | 636.25 | 596.0 | 615.65 | 1.21 Million |
| 02 May, 2024 | 631.7 | 642.5 | 623.55 | 627.55 | 693.83 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA