Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 157.93 160.63 155.89 156.89 2.77 Million
30 Apr, 2024 159.0 161.2 156.02 156.9 2.87 Million
29 Apr, 2024 161.75 165.15 155.76 157.75 4.31 Million
26 Apr, 2024 164.14 165.75 159.25 160.15 8.77 Million
25 Apr, 2024 151.18 164.6 151.0 161.38 27.35 Million
24 Apr, 2024 152.44 153.0 149.26 150.73 4.37 Million
23 Apr, 2024 157.5 161.48 147.52 149.93 13.97 Million
22 Apr, 2024 145.73 149.75 142.26 148.11 5.6 Million
19 Apr, 2024 134.5 144.48 130.44 142.26 7.28 Million
18 Apr, 2024 136.9 142.99 135.01 136.07 4.12 Million