INR 186.93
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 157.93 | 160.63 | 155.89 | 156.89 | 2.77 Million |
30 Apr, 2024 | 159.0 | 161.2 | 156.02 | 156.9 | 2.87 Million |
29 Apr, 2024 | 161.75 | 165.15 | 155.76 | 157.75 | 4.31 Million |
26 Apr, 2024 | 164.14 | 165.75 | 159.25 | 160.15 | 8.77 Million |
25 Apr, 2024 | 151.18 | 164.6 | 151.0 | 161.38 | 27.35 Million |
24 Apr, 2024 | 152.44 | 153.0 | 149.26 | 150.73 | 4.37 Million |
23 Apr, 2024 | 157.5 | 161.48 | 147.52 | 149.93 | 13.97 Million |
22 Apr, 2024 | 145.73 | 149.75 | 142.26 | 148.11 | 5.6 Million |
19 Apr, 2024 | 134.5 | 144.48 | 130.44 | 142.26 | 7.28 Million |
18 Apr, 2024 | 136.9 | 142.99 | 135.01 | 136.07 | 4.12 Million |
POSAF
BSHSL
LIQQF
MEM
6638
BCOM