Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 173.29 173.81 167.7 168.99 3.59 Million
07 Jan, 2025 171.9 177.3 171.5 173.04 4.96 Million
06 Jan, 2025 184.8 185.0 171.26 172.7 6.03 Million
03 Jan, 2025 187.8 191.4 184.02 184.81 3.46 Million
02 Jan, 2025 188.39 189.36 185.41 188.75 2.89 Million
01 Jan, 2025 180.6 188.81 180.4 187.35 3.67 Million
31 Dec, 2024 179.1 182.95 174.36 181.02 6.58 Million
30 Dec, 2024 180.48 181.89 177.0 181.16 3.65 Million
27 Dec, 2024 183.0 184.19 180.03 180.67 2.14 Million
26 Dec, 2024 185.88 186.84 182.38 183.45 1.77 Million