Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 160.25 175.0 158.52 171.75 46.2 Million
11 Jul, 2024 161.5 161.5 157.4 158.1 4.38 Million
10 Jul, 2024 162.01 162.48 153.0 159.53 6.86 Million
09 Jul, 2024 165.0 168.9 157.1 159.01 15.99 Million
08 Jul, 2024 161.0 162.0 155.05 158.15 10.35 Million
05 Jul, 2024 160.65 164.0 157.0 158.8 24.88 Million
04 Jul, 2024 148.0 164.0 147.72 157.01 84.35 Million
03 Jul, 2024 144.71 145.19 140.36 142.48 3.96 Million
02 Jul, 2024 144.12 146.2 143.0 143.92 5.59 Million
01 Jul, 2024 144.0 144.0 140.3 143.37 5.53 Million