Inox Wind Limited (INOXWIND)
INR 141.71
(1.01%)
INR 141.71
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 175.98 | 179.0 | 174.1 | 176.2 | 6.12 Million |
| 12 Feb, 2025 | 167.0 | 177.54 | 164.05 | 175.74 | 21.86 Million |
| 11 Feb, 2025 | 167.0 | 168.76 | 163.36 | 166.33 | 5.67 Million |
| 10 Feb, 2025 | 165.94 | 169.95 | 161.72 | 168.73 | 5.9 Million |
| 07 Feb, 2025 | 170.45 | 170.94 | 165.8 | 168.5 | 4.31 Million |
| 06 Feb, 2025 | 170.61 | 173.75 | 169.31 | 170.45 | 5.69 Million |
| 05 Feb, 2025 | 169.0 | 173.85 | 167.33 | 170.34 | 11.19 Million |
| 04 Feb, 2025 | 165.0 | 175.9 | 162.01 | 168.01 | 32.23 Million |
| 03 Feb, 2025 | 168.01 | 169.8 | 158.53 | 161.8 | 12.66 Million |
| 01 Feb, 2025 | 176.02 | 188.8 | 163.32 | 171.88 | 56.16 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA