Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 243.0 250.5 237.0 238.53 15.54 Million
10 Sep, 2024 236.01 246.0 236.01 241.52 23.56 Million
09 Sep, 2024 224.3 236.0 214.75 234.06 17.18 Million
08 Sep, 2024 224.3 236.0 214.75 234.06 17.18 Million
06 Sep, 2024 223.5 230.0 220.16 225.88 15.57 Million
05 Sep, 2024 221.5 224.45 219.01 222.47 5.02 Million
04 Sep, 2024 219.9 222.52 217.01 220.91 6.64 Million
03 Sep, 2024 221.3 227.25 219.13 222.92 6.64 Million
02 Sep, 2024 222.0 223.71 215.01 220.63 5.52 Million
01 Sep, 2024 222.0 223.71 215.01 220.63 5.52 Million