Inox Wind Limited (INOXWIND)
INR 139.72
(-4.04%)
INR 139.72
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 180.0 | 182.66 | 179.0 | 179.82 | 7.05 Million |
| 15 May, 2025 | 174.24 | 178.9 | 173.51 | 178.16 | 5.91 Million |
| 14 May, 2025 | 171.0 | 176.0 | 170.0 | 174.24 | 5.52 Million |
| 13 May, 2025 | 169.01 | 171.4 | 167.7 | 169.89 | 4.3 Million |
| 12 May, 2025 | 166.99 | 170.85 | 163.6 | 170.05 | 6.48 Million |
| 09 May, 2025 | 154.12 | 159.09 | 153.66 | 156.82 | 6.66 Million |
| 08 May, 2025 | 168.9 | 170.51 | 159.11 | 160.39 | 4.05 Million |
| 07 May, 2025 | 161.25 | 169.5 | 160.27 | 168.05 | 5.18 Million |
| 06 May, 2025 | 173.4 | 173.84 | 162.5 | 164.79 | 4.82 Million |
| 05 May, 2025 | 167.2 | 173.86 | 167.2 | 173.08 | 5.13 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA