Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 148.67 | 148.67 | 146.36 | 146.75 | 2.36 Million |
| 08 Sep, 2025 | 147.0 | 149.75 | 145.74 | 147.33 | 5.95 Million |
| 05 Sep, 2025 | 145.1 | 146.76 | 144.0 | 145.82 | 3.31 Million |
| 04 Sep, 2025 | 146.0 | 147.49 | 144.0 | 144.25 | 6.24 Million |
| 03 Sep, 2025 | 144.0 | 145.39 | 142.5 | 144.71 | 3.7 Million |
| 02 Sep, 2025 | 141.51 | 145.26 | 141.04 | 143.34 | 8.11 Million |
| 01 Sep, 2025 | 139.39 | 142.12 | 138.6 | 140.83 | 3.47 Million |
| 29 Aug, 2025 | 137.5 | 140.17 | 136.38 | 138.12 | 9.34 Million |
| 28 Aug, 2025 | 142.03 | 142.1 | 136.66 | 136.99 | 7.05 Million |
| 27 Aug, 2025 | 142.03 | 142.03 | 142.03 | 142.03 | - |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA