Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 219.85 225.66 218.15 225.09 4.68 Million
05 Nov, 2024 215.0 219.7 213.19 218.87 3.49 Million
04 Nov, 2024 221.46 221.95 214.05 216.04 4.01 Million
01 Nov, 2024 224.26 226.5 220.1 222.96 1.54 Million
31 Oct, 2024 219.05 224.95 217.0 223.8 4.83 Million
30 Oct, 2024 212.7 222.0 210.71 218.92 5.92 Million
29 Oct, 2024 214.0 214.39 207.06 212.01 6.24 Million
28 Oct, 2024 213.0 217.0 203.21 212.96 21.63 Million
25 Oct, 2024 210.15 211.46 197.27 202.94 7.41 Million
24 Oct, 2024 208.0 211.0 202.97 209.21 4.72 Million