Inox Wind Limited (INOXWIND)
INR 139.72
(-4.04%)
INR 139.72
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 414.9 | 416.0 | 405.0 | 407.35 | 176.27 Thousand |
| 09 Jun, 2015 | 416.8 | 418.0 | 408.3 | 409.85 | - |
| 08 Jun, 2015 | 418.8 | 419.5 | 408.5 | 414.95 | - |
| 05 Jun, 2015 | 420.45 | 426.9 | 415.9 | 419.8 | 143.02 Thousand |
| 04 Jun, 2015 | 418.2 | 422.0 | 410.1 | 419.45 | 361.77 Thousand |
| 03 Jun, 2015 | 423.0 | 427.3 | 388.15 | 419.85 | 395.35 Thousand |
| 02 Jun, 2015 | 429.95 | 436.7 | 419.7 | 423.05 | 149.22 Thousand |
| 01 Jun, 2015 | 438.0 | 438.9 | 426.2 | 428.95 | 120.11 Thousand |
| 29 May, 2015 | 439.4 | 443.1 | 434.4 | 435.75 | 125.54 Thousand |
| 28 May, 2015 | 437.0 | 443.35 | 435.1 | 438.95 | 475.03 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA