Inox Wind Limited (INOXWIND)
INR 139.72
(-4.04%)
INR 139.72
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 426.95 | 438.0 | 421.5 | 435.25 | 268.43 Thousand |
| 26 May, 2015 | 437.1 | 441.0 | 424.4 | 429.15 | 354.56 Thousand |
| 25 May, 2015 | 443.0 | 446.5 | 434.8 | 436.05 | 171.17 Thousand |
| 22 May, 2015 | 441.5 | 448.7 | 437.25 | 440.25 | 309.09 Thousand |
| 21 May, 2015 | 439.0 | 448.5 | 429.95 | 441.5 | 469.99 Thousand |
| 20 May, 2015 | 456.0 | 461.25 | 434.0 | 438.2 | 523.76 Thousand |
| 19 May, 2015 | 446.7 | 458.7 | 444.7 | 456.4 | 493.88 Thousand |
| 18 May, 2015 | 482.4 | 482.5 | 445.1 | 448.7 | 1.93 Million |
| 15 May, 2015 | 450.8 | 471.7 | 450.35 | 467.1 | 1.11 Million |
| 14 May, 2015 | 449.0 | 458.9 | 442.85 | 449.9 | 633.35 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA