Inox Wind Limited (INOXWIND)

INR 137.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 482.4 482.5 445.1 448.7 1.93 Million
15 May, 2015 450.8 471.7 450.35 467.1 1.11 Million
14 May, 2015 449.0 458.9 442.85 449.9 633.35 Thousand
13 May, 2015 429.0 458.95 428.8 452.15 1.19 Million
12 May, 2015 436.0 437.25 421.0 423.55 319.95 Thousand
11 May, 2015 418.0 442.4 418.0 434.6 522.45 Thousand
08 May, 2015 410.0 425.0 410.0 417.75 357.28 Thousand
07 May, 2015 402.0 414.3 401.0 406.15 367.78 Thousand
06 May, 2015 422.55 422.55 400.1 404.95 387.62 Thousand
05 May, 2015 428.15 432.0 419.35 423.15 212.92 Thousand