Inox Wind Limited (INOXWIND)

INR 145.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 423.3 431.5 402.6 417.55 1.21 Million
24 Apr, 2015 438.35 439.5 415.0 420.4 752.8 Thousand
23 Apr, 2015 445.0 455.8 434.1 436.35 823.77 Thousand
22 Apr, 2015 443.3 449.5 418.35 441.85 1.17 Million
21 Apr, 2015 453.4 459.0 436.6 440.8 1.15 Million
20 Apr, 2015 474.8 477.6 446.65 450.7 1.41 Million
17 Apr, 2015 475.4 494.4 466.3 473.9 3.52 Million
16 Apr, 2015 441.95 487.0 441.9 479.5 5.61 Million
15 Apr, 2015 430.25 464.4 422.5 439.15 4.7 Million
13 Apr, 2015 437.5 442.75 423.6 430.25 1.63 Million