Inox Wind Limited (INOXWIND)

INR 139.72

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 424.0 433.6 400.55 412.45 203.68 Thousand
23 Jun, 2015 432.3 433.9 423.45 426.35 141.98 Thousand
22 Jun, 2015 433.6 438.5 426.1 428.65 239.44 Thousand
19 Jun, 2015 423.0 433.4 416.0 428.75 724.05 Thousand
18 Jun, 2015 414.65 427.9 413.5 419.05 373.51 Thousand
17 Jun, 2015 415.1 418.0 411.0 413.7 214.13 Thousand
16 Jun, 2015 410.85 415.9 410.1 411.95 86.12 Thousand
15 Jun, 2015 411.9 421.75 403.4 413.35 327.27 Thousand
12 Jun, 2015 394.0 415.6 388.3 410.15 1 Million
11 Jun, 2015 409.5 411.1 385.55 390.65 203.82 Thousand