Inox Wind Limited (INOXWIND)
INR 139.72
(-4.04%)
INR 139.72
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 457.0 | 461.7 | 440.0 | 445.75 | 234.13 Thousand |
| 07 Jul, 2015 | 468.4 | 472.3 | 458.6 | 462.85 | 427.68 Thousand |
| 06 Jul, 2015 | 438.0 | 465.5 | 436.1 | 464.05 | 533.13 Thousand |
| 03 Jul, 2015 | 432.1 | 454.0 | 432.1 | 443.05 | 467.42 Thousand |
| 02 Jul, 2015 | 439.0 | 450.95 | 433.0 | 435.85 | 402.3 Thousand |
| 01 Jul, 2015 | 424.0 | 431.3 | 422.15 | 425.65 | 110.62 Thousand |
| 30 Jun, 2015 | 427.9 | 431.0 | 421.0 | 422.9 | 113.27 Thousand |
| 29 Jun, 2015 | 411.55 | 428.15 | 411.55 | 423.2 | 130.05 Thousand |
| 26 Jun, 2015 | 427.05 | 436.0 | 424.6 | 428.6 | 214.51 Thousand |
| 25 Jun, 2015 | 411.0 | 428.0 | 411.0 | 425.8 | 176.46 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA