Inox Wind Limited (INOXWIND)
INR 140.76
(-1.19%)
INR 140.76
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 414.75 | 415.85 | 403.4 | 406.45 | 176.31 Thousand |
| 06 Aug, 2015 | 416.0 | 418.0 | 412.5 | 413.8 | 108.47 Thousand |
| 05 Aug, 2015 | 415.0 | 420.7 | 412.0 | 415.65 | 155.07 Thousand |
| 04 Aug, 2015 | 418.0 | 418.0 | 409.7 | 411.25 | 140.24 Thousand |
| 03 Aug, 2015 | 420.1 | 420.1 | 413.0 | 414.55 | 101.48 Thousand |
| 31 Jul, 2015 | 418.95 | 420.0 | 414.0 | 417.65 | 227.94 Thousand |
| 30 Jul, 2015 | 415.9 | 421.0 | 410.05 | 413.55 | 140.65 Thousand |
| 29 Jul, 2015 | 420.0 | 423.0 | 407.65 | 414.0 | 568.95 Thousand |
| 28 Jul, 2015 | 440.85 | 440.9 | 416.0 | 417.8 | 657.35 Thousand |
| 27 Jul, 2015 | 422.35 | 440.0 | 422.35 | 437.0 | 498.48 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA