Inox Wind Limited (INOXWIND)

INR 137.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 378.5 378.5 336.25 342.45 162.38 Thousand
21 Aug, 2015 390.8 390.8 380.25 386.15 134.17 Thousand
20 Aug, 2015 400.35 409.45 391.2 394.4 91.52 Thousand
19 Aug, 2015 399.95 404.7 395.0 400.7 100.07 Thousand
18 Aug, 2015 398.0 402.95 393.4 398.15 82.83 Thousand
17 Aug, 2015 401.4 401.5 389.7 395.8 88.37 Thousand
14 Aug, 2015 379.9 404.05 375.05 399.45 351.62 Thousand
13 Aug, 2015 391.4 398.0 371.4 374.7 265.92 Thousand
12 Aug, 2015 400.0 405.75 390.0 391.4 94.09 Thousand
11 Aug, 2015 392.9 406.0 389.55 400.3 175.04 Thousand