Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 360.0 363.8 356.15 357.65 81.5 Thousand
22 Sep, 2015 371.0 376.0 362.15 363.45 59.31 Thousand
21 Sep, 2015 363.05 372.0 363.05 369.55 50.88 Thousand
18 Sep, 2015 380.0 380.0 371.0 371.95 54.95 Thousand
16 Sep, 2015 374.45 378.0 372.1 376.0 110.12 Thousand
15 Sep, 2015 376.0 380.0 370.1 373.45 301.81 Thousand
14 Sep, 2015 377.3 382.8 372.2 376.2 373.63 Thousand
11 Sep, 2015 384.0 389.2 373.2 375.4 80.81 Thousand
10 Sep, 2015 385.8 385.8 375.1 380.5 94.36 Thousand
09 Sep, 2015 379.2 402.8 374.1 392.35 413.76 Thousand