Inox Wind Limited (INOXWIND)

INR 137.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 366.0 368.9 360.0 364.05 83.24 Thousand
07 Oct, 2015 370.9 377.4 363.0 365.35 375.79 Thousand
06 Oct, 2015 362.0 371.5 350.0 367.5 1.35 Million
05 Oct, 2015 360.0 365.0 357.5 361.4 51.81 Thousand
01 Oct, 2015 364.4 365.0 353.95 356.6 281.95 Thousand
30 Sep, 2015 346.2 362.3 343.3 358.8 345.58 Thousand
29 Sep, 2015 346.05 354.8 341.1 346.5 148.88 Thousand
28 Sep, 2015 354.0 369.9 347.0 349.1 72.82 Thousand
24 Sep, 2015 360.75 362.95 354.0 357.45 56.23 Thousand
23 Sep, 2015 360.0 363.8 356.15 357.65 81.5 Thousand