Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 365.0 382.0 365.0 368.95 135.4 Thousand
06 Nov, 2015 388.0 390.0 376.0 377.65 37.34 Thousand
05 Nov, 2015 389.0 389.95 382.5 383.8 45.68 Thousand
04 Nov, 2015 391.45 394.9 385.05 388.3 73.25 Thousand
03 Nov, 2015 395.0 395.0 384.0 388.6 139.34 Thousand
02 Nov, 2015 395.5 399.0 388.2 389.9 102.86 Thousand
30 Oct, 2015 401.15 402.95 390.3 397.0 107.79 Thousand
29 Oct, 2015 402.05 404.5 395.25 401.4 91.86 Thousand
28 Oct, 2015 406.8 407.5 398.35 401.5 230.15 Thousand
27 Oct, 2015 398.9 406.0 396.1 403.4 494.63 Thousand