Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 367.0 368.9 361.1 366.5 56.18 Thousand
23 Nov, 2015 371.7 371.7 361.05 365.55 30.69 Thousand
20 Nov, 2015 369.0 374.0 363.1 366.35 72.62 Thousand
19 Nov, 2015 360.1 375.3 360.1 369.65 173.81 Thousand
18 Nov, 2015 365.45 366.75 356.8 359.65 74.31 Thousand
17 Nov, 2015 368.0 369.9 362.5 364.2 57.27 Thousand
16 Nov, 2015 364.95 369.8 361.1 365.9 207.91 Thousand
13 Nov, 2015 370.2 375.0 358.5 359.8 168.95 Thousand
11 Nov, 2015 378.8 378.8 371.65 374.3 44.28 Thousand
10 Nov, 2015 369.0 374.4 365.5 367.35 53.32 Thousand