Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 363.0 378.5 361.55 365.25 270.79 Thousand
22 Dec, 2015 371.0 371.25 358.6 359.95 114.65 Thousand
21 Dec, 2015 352.0 370.2 352.0 366.05 112.1 Thousand
18 Dec, 2015 351.3 355.75 350.1 352.25 144.06 Thousand
17 Dec, 2015 353.95 358.4 348.8 351.8 241.1 Thousand
16 Dec, 2015 352.0 356.4 349.25 351.75 60.85 Thousand
15 Dec, 2015 343.0 353.9 343.0 348.5 90.41 Thousand
14 Dec, 2015 348.0 348.0 340.05 341.95 38.58 Thousand
11 Dec, 2015 353.0 353.0 340.4 342.3 63.56 Thousand
10 Dec, 2015 353.5 354.95 348.4 350.6 89.79 Thousand