Inox Wind Limited (INOXWIND)
INR 137.03
(-1.06%)
INR 137.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 363.0 | 363.0 | 348.75 | 349.5 | 89.89 Thousand |
| 06 Jan, 2016 | 362.0 | 369.8 | 362.0 | 364.25 | 147.15 Thousand |
| 05 Jan, 2016 | 359.0 | 361.5 | 356.5 | 359.15 | 88.29 Thousand |
| 04 Jan, 2016 | 361.0 | 361.25 | 355.3 | 359.6 | 92.95 Thousand |
| 01 Jan, 2016 | 362.5 | 362.9 | 358.6 | 359.9 | 69.43 Thousand |
| 31 Dec, 2015 | 364.4 | 364.4 | 358.0 | 359.55 | 46.34 Thousand |
| 30 Dec, 2015 | 360.0 | 365.9 | 359.0 | 360.85 | 77.63 Thousand |
| 29 Dec, 2015 | 365.0 | 366.4 | 358.1 | 359.75 | 75.08 Thousand |
| 28 Dec, 2015 | 365.0 | 370.75 | 363.0 | 364.55 | 98.8 Thousand |
| 24 Dec, 2015 | 366.65 | 372.0 | 364.6 | 365.75 | 87.5 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA