Inox Wind Limited (INOXWIND)
INR 137.03
(-1.06%)
INR 137.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 324.0 | 328.55 | 307.1 | 312.9 | 463.73 Thousand |
| 20 Jan, 2016 | 322.7 | 325.0 | 306.0 | 320.6 | 238.62 Thousand |
| 19 Jan, 2016 | 308.55 | 324.0 | 305.0 | 322.5 | 227.19 Thousand |
| 18 Jan, 2016 | 326.0 | 326.0 | 300.05 | 311.4 | 255.98 Thousand |
| 15 Jan, 2016 | 334.05 | 336.25 | 315.1 | 319.25 | 50.86 Thousand |
| 14 Jan, 2016 | 338.0 | 338.0 | 330.0 | 332.25 | 96.28 Thousand |
| 13 Jan, 2016 | 348.5 | 352.9 | 332.0 | 341.5 | 92.72 Thousand |
| 12 Jan, 2016 | 349.5 | 349.7 | 341.0 | 347.15 | 110.24 Thousand |
| 11 Jan, 2016 | 349.85 | 351.0 | 345.1 | 346.25 | 37.48 Thousand |
| 08 Jan, 2016 | 355.0 | 358.0 | 350.0 | 352.35 | 35.55 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA