Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 225.0 236.5 222.35 232.5 120.98 Thousand
18 Feb, 2016 232.55 242.8 220.05 227.4 225.19 Thousand
17 Feb, 2016 232.55 236.0 216.55 232.0 944.39 Thousand
16 Feb, 2016 249.45 250.9 229.35 232.3 409.1 Thousand
15 Feb, 2016 253.0 254.5 245.5 248.6 164.72 Thousand
12 Feb, 2016 245.0 249.9 236.25 245.3 273.76 Thousand
11 Feb, 2016 254.4 254.4 238.65 244.05 331.54 Thousand
10 Feb, 2016 269.6 272.0 250.4 256.7 250.89 Thousand
09 Feb, 2016 272.5 279.65 266.0 269.6 385.17 Thousand
08 Feb, 2016 296.9 296.95 271.0 273.95 909.67 Thousand