Inox Wind Limited (INOXWIND)

INR 139.99

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 271.0 275.0 269.05 271.85 495.58 Thousand
21 Mar, 2016 267.0 274.0 267.0 271.4 138.26 Thousand
18 Mar, 2016 266.2 272.5 264.55 267.0 196.17 Thousand
17 Mar, 2016 270.0 274.55 264.35 265.5 281.24 Thousand
16 Mar, 2016 255.0 268.0 248.75 265.95 557.82 Thousand
15 Mar, 2016 252.3 264.65 251.1 252.6 513.65 Thousand
14 Mar, 2016 263.0 263.65 243.7 252.6 481.81 Thousand
11 Mar, 2016 271.0 273.7 256.0 258.5 354.71 Thousand
10 Mar, 2016 284.0 287.8 268.0 270.3 240.58 Thousand
09 Mar, 2016 286.7 292.9 278.5 282.25 250.24 Thousand