Inox Wind Limited (INOXWIND)
INR 144.48
(2.47%)
INR 144.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 248.7 | 249.75 | 244.0 | 244.7 | 84.99 Thousand |
| 07 Apr, 2016 | 248.0 | 251.1 | 246.5 | 247.75 | 104.07 Thousand |
| 06 Apr, 2016 | 249.9 | 253.8 | 246.0 | 247.55 | 122.46 Thousand |
| 05 Apr, 2016 | 259.95 | 259.95 | 245.05 | 246.1 | 242.62 Thousand |
| 04 Apr, 2016 | 267.0 | 269.95 | 258.15 | 259.6 | 81.31 Thousand |
| 01 Apr, 2016 | 260.0 | 267.9 | 259.0 | 266.95 | 195.09 Thousand |
| 31 Mar, 2016 | 262.0 | 263.75 | 255.0 | 259.2 | 418.18 Thousand |
| 30 Mar, 2016 | 255.0 | 263.65 | 255.0 | 262.15 | 202.83 Thousand |
| 29 Mar, 2016 | 258.0 | 264.5 | 250.4 | 251.65 | 182.79 Thousand |
| 28 Mar, 2016 | 270.0 | 272.05 | 256.0 | 257.95 | 118.21 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA