Inox Wind Limited (INOXWIND)
INR 144.48
(2.47%)
INR 144.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 240.0 | 241.7 | 232.4 | 233.7 | 670.06 Thousand |
| 10 May, 2016 | 250.9 | 255.35 | 241.5 | 242.75 | 907.61 Thousand |
| 09 May, 2016 | 248.0 | 261.35 | 246.15 | 249.95 | 3.45 Million |
| 06 May, 2016 | 291.95 | 295.0 | 233.65 | 241.55 | 5.71 Million |
| 05 May, 2016 | 285.0 | 294.2 | 285.0 | 291.45 | 441.31 Thousand |
| 04 May, 2016 | 283.4 | 291.9 | 277.25 | 284.5 | 281.36 Thousand |
| 03 May, 2016 | 288.9 | 292.0 | 282.0 | 282.9 | 391.23 Thousand |
| 02 May, 2016 | 272.0 | 292.4 | 272.0 | 288.65 | 1.24 Million |
| 29 Apr, 2016 | 270.85 | 276.3 | 266.1 | 271.8 | 392.14 Thousand |
| 28 Apr, 2016 | 271.1 | 282.8 | 268.1 | 269.45 | 519.48 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA