Inox Wind Limited (INOXWIND)
INR 144.48
(2.47%)
INR 144.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 233.45 | 234.8 | 226.8 | 227.85 | 253.78 Thousand |
| 24 May, 2016 | 234.35 | 236.45 | 231.0 | 231.65 | 156.12 Thousand |
| 23 May, 2016 | 234.65 | 236.3 | 231.9 | 235.0 | 195.77 Thousand |
| 20 May, 2016 | 239.0 | 239.9 | 231.05 | 232.4 | 252.61 Thousand |
| 19 May, 2016 | 240.4 | 244.4 | 236.0 | 237.05 | 394.53 Thousand |
| 18 May, 2016 | 244.0 | 244.0 | 236.65 | 239.55 | 315.48 Thousand |
| 17 May, 2016 | 245.2 | 251.8 | 243.9 | 245.0 | 343.99 Thousand |
| 16 May, 2016 | 241.2 | 245.65 | 239.3 | 244.65 | 564.52 Thousand |
| 13 May, 2016 | 237.9 | 243.0 | 234.5 | 239.9 | 379.69 Thousand |
| 12 May, 2016 | 235.8 | 240.85 | 232.5 | 236.75 | 597.27 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA