Inox Wind Limited (INOXWIND)

INR 144.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 233.05 238.1 232.1 236.45 197.86 Thousand
21 Jun, 2016 233.2 237.7 231.1 233.1 197.06 Thousand
20 Jun, 2016 231.5 234.9 228.1 230.1 168.44 Thousand
17 Jun, 2016 242.6 244.3 228.55 232.55 232.14 Thousand
16 Jun, 2016 244.3 248.4 240.0 241.05 185.82 Thousand
15 Jun, 2016 250.45 252.0 241.75 244.75 396.07 Thousand
14 Jun, 2016 246.3 253.0 245.1 248.15 402.67 Thousand
13 Jun, 2016 239.95 247.55 237.4 243.4 424.39 Thousand
10 Jun, 2016 232.85 250.9 232.0 241.25 1.3 Million
09 Jun, 2016 233.1 236.9 229.25 233.3 249.68 Thousand