INR 144.48
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2016 | 233.05 | 238.1 | 232.1 | 236.45 | 197.86 Thousand |
21 Jun, 2016 | 233.2 | 237.7 | 231.1 | 233.1 | 197.06 Thousand |
20 Jun, 2016 | 231.5 | 234.9 | 228.1 | 230.1 | 168.44 Thousand |
17 Jun, 2016 | 242.6 | 244.3 | 228.55 | 232.55 | 232.14 Thousand |
16 Jun, 2016 | 244.3 | 248.4 | 240.0 | 241.05 | 185.82 Thousand |
15 Jun, 2016 | 250.45 | 252.0 | 241.75 | 244.75 | 396.07 Thousand |
14 Jun, 2016 | 246.3 | 253.0 | 245.1 | 248.15 | 402.67 Thousand |
13 Jun, 2016 | 239.95 | 247.55 | 237.4 | 243.4 | 424.39 Thousand |
10 Jun, 2016 | 232.85 | 250.9 | 232.0 | 241.25 | 1.3 Million |
09 Jun, 2016 | 233.1 | 236.9 | 229.25 | 233.3 | 249.68 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA