Inox Wind Limited (INOXWIND)

INR 144.19

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 249.0 249.3 235.9 238.2 848.6 Thousand
07 Jul, 2016 235.65 238.6 231.2 234.0 203.24 Thousand
05 Jul, 2016 236.25 241.35 234.05 235.1 200.55 Thousand
04 Jul, 2016 239.0 241.4 235.0 235.55 100.73 Thousand
01 Jul, 2016 237.8 241.45 236.0 237.65 95.21 Thousand
30 Jun, 2016 235.15 239.8 235.15 237.75 136.74 Thousand
29 Jun, 2016 232.0 239.95 232.0 235.05 196.95 Thousand
28 Jun, 2016 230.6 235.0 229.65 230.85 107.31 Thousand
27 Jun, 2016 225.5 233.1 225.0 229.6 123.45 Thousand
24 Jun, 2016 224.0 227.0 218.0 225.45 178.38 Thousand