Inox Wind Limited (INOXWIND)
INR 144.19
(-0.56%)
INR 144.19
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 217.0 | 222.0 | 216.3 | 218.6 | 139.86 Thousand |
| 04 Aug, 2016 | 218.25 | 219.0 | 215.05 | 215.8 | 93.99 Thousand |
| 03 Aug, 2016 | 220.0 | 221.0 | 216.1 | 216.65 | 87.97 Thousand |
| 02 Aug, 2016 | 219.9 | 225.0 | 216.75 | 219.05 | 211.85 Thousand |
| 01 Aug, 2016 | 224.35 | 226.1 | 218.6 | 219.55 | 156.92 Thousand |
| 29 Jul, 2016 | 224.6 | 225.35 | 221.5 | 222.7 | 137.27 Thousand |
| 28 Jul, 2016 | 225.6 | 228.4 | 223.0 | 223.6 | 331.64 Thousand |
| 27 Jul, 2016 | 229.25 | 230.45 | 223.55 | 224.25 | 140.08 Thousand |
| 26 Jul, 2016 | 230.0 | 234.0 | 228.1 | 229.05 | 169.09 Thousand |
| 25 Jul, 2016 | 229.8 | 231.0 | 228.1 | 230.5 | 114.98 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA