Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 194.75 195.55 188.05 190.95 202.47 Thousand
22 Aug, 2016 194.7 203.0 193.0 193.8 599.89 Thousand
19 Aug, 2016 188.6 198.0 188.15 193.65 726.81 Thousand
18 Aug, 2016 190.45 192.0 186.5 188.15 124.06 Thousand
17 Aug, 2016 183.0 195.7 181.15 188.85 472.75 Thousand
16 Aug, 2016 183.6 186.0 181.3 182.2 205.66 Thousand
12 Aug, 2016 191.0 193.3 183.65 184.7 258.85 Thousand
11 Aug, 2016 194.7 196.9 190.35 190.95 335.04 Thousand
10 Aug, 2016 201.0 201.2 193.0 193.85 391.1 Thousand
09 Aug, 2016 210.0 211.9 199.3 200.75 515.92 Thousand