Inox Wind Limited (INOXWIND)
INR 142.67
(-1.1%)
INR 142.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 181.0 | 182.9 | 178.1 | 180.0 | 548.72 Thousand |
| 06 Sep, 2016 | 163.0 | 184.4 | 163.0 | 180.45 | 2.74 Million |
| 02 Sep, 2016 | 187.0 | 193.0 | 185.85 | 191.65 | 423.84 Thousand |
| 01 Sep, 2016 | 189.65 | 190.25 | 184.2 | 186.1 | 378.37 Thousand |
| 31 Aug, 2016 | 186.85 | 190.5 | 185.25 | 188.25 | 218.02 Thousand |
| 30 Aug, 2016 | 185.9 | 188.9 | 183.1 | 185.05 | 281.37 Thousand |
| 29 Aug, 2016 | 190.0 | 190.35 | 183.55 | 184.5 | 192.95 Thousand |
| 26 Aug, 2016 | 189.0 | 191.95 | 188.1 | 188.85 | 156.03 Thousand |
| 25 Aug, 2016 | 190.15 | 193.5 | 187.6 | 188.75 | 593.93 Thousand |
| 24 Aug, 2016 | 191.85 | 195.0 | 188.3 | 189.4 | 299.15 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA