Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 204.95 211.0 204.95 208.2 765.72 Thousand
21 Sep, 2016 202.5 208.0 201.5 203.25 624.82 Thousand
20 Sep, 2016 198.7 206.0 196.55 201.85 586.9 Thousand
19 Sep, 2016 199.7 203.9 196.8 198.7 759.49 Thousand
16 Sep, 2016 195.05 201.95 192.0 199.05 1.15 Million
15 Sep, 2016 199.3 204.5 191.2 194.05 856.18 Thousand
14 Sep, 2016 178.0 204.4 176.1 198.45 3.18 Million
12 Sep, 2016 175.0 184.4 173.95 177.35 1.54 Million
09 Sep, 2016 170.0 183.0 166.0 179.1 1.03 Million
08 Sep, 2016 180.0 180.1 167.4 171.05 639.35 Thousand