Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 226.0 228.35 224.0 224.1 191.61 Thousand
21 Oct, 2016 224.3 226.0 221.15 222.15 116.44 Thousand
20 Oct, 2016 226.3 230.95 223.0 224.25 286.33 Thousand
19 Oct, 2016 228.6 228.6 223.9 224.7 151.27 Thousand
18 Oct, 2016 228.0 230.75 226.15 227.15 294 Thousand
17 Oct, 2016 224.5 229.2 222.0 226.35 355.57 Thousand
14 Oct, 2016 220.9 223.25 218.75 222.5 223.88 Thousand
13 Oct, 2016 226.5 227.35 215.1 218.8 477.88 Thousand
10 Oct, 2016 224.5 227.0 221.1 225.4 907.43 Thousand
07 Oct, 2016 214.3 217.5 211.0 214.0 344.51 Thousand