Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 206.95 213.0 203.15 204.55 238.89 Thousand
04 Nov, 2016 214.8 217.55 203.15 204.5 240.04 Thousand
03 Nov, 2016 217.0 224.8 211.95 214.8 273.05 Thousand
02 Nov, 2016 216.0 222.9 211.7 217.5 597.4 Thousand
01 Nov, 2016 209.7 219.8 206.15 218.65 463.43 Thousand
30 Oct, 2016 209.05 215.25 205.1 212.2 179.17 Thousand
28 Oct, 2016 215.7 217.15 211.8 212.35 159.08 Thousand
27 Oct, 2016 215.3 217.5 213.1 214.35 85.3 Thousand
26 Oct, 2016 219.9 221.4 212.0 215.3 183.06 Thousand
25 Oct, 2016 225.0 225.4 218.25 219.9 182.88 Thousand