Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 188.0 199.8 188.0 198.55 400.81 Thousand
05 Dec, 2016 187.7 190.25 185.05 187.9 113.36 Thousand
02 Dec, 2016 183.9 188.35 183.45 185.85 156.12 Thousand
01 Dec, 2016 190.55 192.8 184.55 185.75 114.58 Thousand
30 Nov, 2016 188.4 193.0 186.1 190.7 237.63 Thousand
29 Nov, 2016 184.0 187.75 182.75 186.1 104.58 Thousand
28 Nov, 2016 176.2 184.8 175.8 182.55 160.27 Thousand
25 Nov, 2016 179.0 179.9 176.15 177.55 102.03 Thousand
24 Nov, 2016 177.75 177.8 175.05 175.95 58.9 Thousand
23 Nov, 2016 181.95 181.95 175.2 178.45 68.19 Thousand