Inox Wind Limited (INOXWIND)
INR 142.67
(-1.1%)
INR 142.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 198.0 | 199.8 | 192.0 | 192.9 | 117.3 Thousand |
| 19 Dec, 2016 | 202.0 | 203.0 | 197.0 | 197.6 | 139.91 Thousand |
| 16 Dec, 2016 | 205.0 | 208.7 | 201.0 | 203.2 | 424.07 Thousand |
| 15 Dec, 2016 | 202.6 | 206.7 | 201.1 | 204.45 | 134.69 Thousand |
| 14 Dec, 2016 | 205.8 | 209.5 | 202.1 | 203.55 | 228.43 Thousand |
| 13 Dec, 2016 | 202.0 | 206.9 | 200.45 | 204.75 | 568.65 Thousand |
| 12 Dec, 2016 | 196.4 | 203.0 | 196.1 | 201.1 | 214.2 Thousand |
| 09 Dec, 2016 | 201.6 | 202.5 | 198.0 | 198.6 | 160.6 Thousand |
| 08 Dec, 2016 | 202.9 | 203.9 | 200.0 | 200.7 | 244.07 Thousand |
| 07 Dec, 2016 | 213.7 | 215.1 | 198.2 | 199.75 | 1.82 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA