Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 187.45 188.95 185.15 186.6 219.58 Thousand
02 Jan, 2017 182.2 187.3 182.2 186.8 138.64 Thousand
30 Dec, 2016 181.15 184.9 180.95 181.9 133.34 Thousand
29 Dec, 2016 182.05 182.4 180.35 181.15 115.74 Thousand
28 Dec, 2016 183.0 184.0 181.3 181.95 156.65 Thousand
27 Dec, 2016 181.45 185.1 179.15 184.65 215.74 Thousand
26 Dec, 2016 183.7 184.7 180.0 181.35 133.5 Thousand
23 Dec, 2016 185.7 187.05 181.25 185.05 250.98 Thousand
22 Dec, 2016 190.75 192.35 185.55 185.9 137.39 Thousand
21 Dec, 2016 194.0 195.05 190.1 191.0 121.67 Thousand