Inox Wind Limited (INOXWIND)
INR 142.67
(-1.1%)
INR 142.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 184.75 | 189.6 | 181.5 | 183.4 | 466 Thousand |
| 31 Jan, 2017 | 186.7 | 187.95 | 182.6 | 183.35 | 236.01 Thousand |
| 30 Jan, 2017 | 190.0 | 190.0 | 186.0 | 186.4 | 146.21 Thousand |
| 27 Jan, 2017 | 186.15 | 190.0 | 186.15 | 188.65 | 266.68 Thousand |
| 25 Jan, 2017 | 190.05 | 191.75 | 185.55 | 185.95 | 386.16 Thousand |
| 24 Jan, 2017 | 191.0 | 193.25 | 188.6 | 190.05 | 164.97 Thousand |
| 23 Jan, 2017 | 191.0 | 193.5 | 190.05 | 191.7 | 178.67 Thousand |
| 20 Jan, 2017 | 196.55 | 198.5 | 188.0 | 189.05 | 788.77 Thousand |
| 19 Jan, 2017 | 186.5 | 197.7 | 185.5 | 195.8 | 1.1 Million |
| 18 Jan, 2017 | 187.0 | 190.45 | 183.5 | 184.25 | 461.1 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA