Inox Wind Limited (INOXWIND)
INR 142.67
(-1.1%)
INR 142.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 170.0 | 170.9 | 165.8 | 166.3 | 616.76 Thousand |
| 01 Mar, 2017 | 172.9 | 173.9 | 169.0 | 169.4 | 496.75 Thousand |
| 28 Feb, 2017 | 173.55 | 175.9 | 171.55 | 172.05 | 384.08 Thousand |
| 27 Feb, 2017 | 181.0 | 182.1 | 173.8 | 174.75 | 490.21 Thousand |
| 23 Feb, 2017 | 180.0 | 181.4 | 177.65 | 178.55 | 160.38 Thousand |
| 22 Feb, 2017 | 179.6 | 183.0 | 179.25 | 179.8 | 448.17 Thousand |
| 21 Feb, 2017 | 172.8 | 182.4 | 172.1 | 178.25 | 695.47 Thousand |
| 20 Feb, 2017 | 172.2 | 175.9 | 171.25 | 171.95 | 307.33 Thousand |
| 17 Feb, 2017 | 174.65 | 176.4 | 171.3 | 171.8 | 298.21 Thousand |
| 16 Feb, 2017 | 172.5 | 176.0 | 172.0 | 173.0 | 260.38 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA