Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 172.9 173.0 170.1 170.45 279.74 Thousand
30 Mar, 2017 172.0 173.65 170.75 171.8 219.37 Thousand
29 Mar, 2017 170.0 174.7 168.8 170.5 733.24 Thousand
28 Mar, 2017 170.9 172.15 169.05 169.45 328.5 Thousand
27 Mar, 2017 174.3 174.7 169.05 169.6 460.68 Thousand
24 Mar, 2017 174.7 175.35 173.0 173.35 198.03 Thousand
23 Mar, 2017 175.5 177.35 172.8 173.35 284.6 Thousand
22 Mar, 2017 175.9 176.7 173.65 174.8 164.41 Thousand
21 Mar, 2017 180.0 180.25 176.5 176.75 208 Thousand
20 Mar, 2017 182.7 183.0 179.25 179.8 250.01 Thousand