Inox Wind Limited (INOXWIND)

INR 144.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 191.5 202.8 190.35 201.1 4.25 Million
18 Apr, 2017 189.15 191.6 184.1 185.3 601.86 Thousand
17 Apr, 2017 187.5 194.0 186.05 188.6 630.89 Thousand
13 Apr, 2017 191.75 193.4 185.9 186.95 555.86 Thousand
12 Apr, 2017 190.2 194.5 184.25 192.7 926.18 Thousand
11 Apr, 2017 188.95 190.6 187.2 189.35 441 Thousand
10 Apr, 2017 187.25 189.8 186.3 188.25 450.16 Thousand
07 Apr, 2017 180.25 189.7 180.25 185.3 1.28 Million
06 Apr, 2017 181.0 186.25 181.0 181.95 519.51 Thousand
05 Apr, 2017 175.25 183.9 173.3 183.25 1.12 Million