Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 181.1 186.4 181.1 182.2 794.71 Thousand
16 Mar, 2017 180.65 184.6 178.75 181.4 643.15 Thousand
15 Mar, 2017 181.0 183.5 178.2 179.25 623.91 Thousand
14 Mar, 2017 183.0 184.45 178.0 178.5 305.72 Thousand
10 Mar, 2017 177.25 185.9 177.25 179.2 1.11 Million
09 Mar, 2017 170.0 180.0 169.55 178.9 1.45 Million
08 Mar, 2017 169.5 174.45 168.4 169.1 531.36 Thousand
07 Mar, 2017 169.95 170.2 167.8 168.55 208.95 Thousand
06 Mar, 2017 168.85 171.75 168.0 169.3 321.31 Thousand
03 Mar, 2017 165.5 171.3 165.5 167.85 258.13 Thousand