Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 178.9 179.45 171.5 172.05 362.33 Thousand
14 Feb, 2017 182.05 182.05 177.1 177.95 256.35 Thousand
13 Feb, 2017 183.5 184.5 181.2 181.8 212.49 Thousand
10 Feb, 2017 182.95 183.7 181.1 181.5 325.35 Thousand
09 Feb, 2017 184.7 185.5 180.25 180.75 578.49 Thousand
08 Feb, 2017 184.3 185.5 182.8 183.25 218.73 Thousand
07 Feb, 2017 186.0 186.6 183.3 183.8 218.52 Thousand
06 Feb, 2017 187.7 189.55 185.1 185.65 452.5 Thousand
03 Feb, 2017 186.05 189.4 182.45 183.8 481.69 Thousand
02 Feb, 2017 184.7 187.6 183.5 185.1 196.8 Thousand