Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 182.1 189.0 182.1 187.25 739.22 Thousand
16 Jan, 2017 184.6 184.6 180.85 181.75 206.59 Thousand
13 Jan, 2017 184.6 184.7 182.5 183.45 125.49 Thousand
12 Jan, 2017 184.85 184.85 182.45 182.8 182.9 Thousand
11 Jan, 2017 184.95 188.0 182.85 183.45 541.55 Thousand
10 Jan, 2017 183.15 185.0 181.7 182.4 166.41 Thousand
09 Jan, 2017 183.55 185.7 182.15 182.75 96.12 Thousand
06 Jan, 2017 187.9 188.0 182.5 183.3 186.46 Thousand
05 Jan, 2017 184.95 187.35 184.4 185.0 150.37 Thousand
04 Jan, 2017 187.0 188.0 182.55 183.3 299.68 Thousand