Inox Wind Limited (INOXWIND)
INR 142.65
(-1.54%)
INR 142.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 158.0 | 162.25 | 156.9 | 157.9 | 553.19 Thousand |
| 18 May, 2017 | 157.5 | 160.5 | 156.0 | 157.15 | 832.3 Thousand |
| 17 May, 2017 | 162.8 | 164.5 | 157.0 | 157.6 | 1.19 Million |
| 16 May, 2017 | 166.0 | 169.65 | 162.05 | 162.65 | 1.49 Million |
| 15 May, 2017 | 174.55 | 177.0 | 162.6 | 166.65 | 5.22 Million |
| 12 May, 2017 | 201.0 | 204.95 | 200.35 | 201.6 | 909.15 Thousand |
| 11 May, 2017 | 200.0 | 202.0 | 196.5 | 198.85 | 310.84 Thousand |
| 10 May, 2017 | 202.0 | 205.4 | 198.3 | 198.95 | 427.19 Thousand |
| 09 May, 2017 | 204.35 | 204.95 | 199.3 | 201.25 | 250.8 Thousand |
| 08 May, 2017 | 199.8 | 207.75 | 197.1 | 203.3 | 1.01 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA