INR 144.05
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2017 | 136.0 | 141.95 | 136.0 | 140.3 | 256.91 Thousand |
31 May, 2017 | 134.9 | 138.0 | 134.55 | 136.3 | 184.67 Thousand |
30 May, 2017 | 138.1 | 138.95 | 133.55 | 134.75 | 274.47 Thousand |
29 May, 2017 | 141.0 | 143.5 | 138.0 | 138.75 | 232.1 Thousand |
26 May, 2017 | 135.05 | 143.65 | 135.05 | 140.85 | 665.64 Thousand |
25 May, 2017 | 133.4 | 136.9 | 133.05 | 135.65 | 637.2 Thousand |
24 May, 2017 | 142.0 | 142.7 | 131.6 | 133.15 | 911.3 Thousand |
23 May, 2017 | 152.0 | 152.45 | 141.15 | 141.85 | 829.53 Thousand |
22 May, 2017 | 159.0 | 160.75 | 150.5 | 151.4 | 619.65 Thousand |
19 May, 2017 | 158.0 | 162.25 | 156.9 | 157.9 | 553.19 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA