Inox Wind Limited (INOXWIND)

INR 144.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 136.0 141.95 136.0 140.3 256.91 Thousand
31 May, 2017 134.9 138.0 134.55 136.3 184.67 Thousand
30 May, 2017 138.1 138.95 133.55 134.75 274.47 Thousand
29 May, 2017 141.0 143.5 138.0 138.75 232.1 Thousand
26 May, 2017 135.05 143.65 135.05 140.85 665.64 Thousand
25 May, 2017 133.4 136.9 133.05 135.65 637.2 Thousand
24 May, 2017 142.0 142.7 131.6 133.15 911.3 Thousand
23 May, 2017 152.0 152.45 141.15 141.85 829.53 Thousand
22 May, 2017 159.0 160.75 150.5 151.4 619.65 Thousand
19 May, 2017 158.0 162.25 156.9 157.9 553.19 Thousand